Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.91 | 170.89 | 170.90 | 0.58 | 0.34 % | 20,633,342 | 12:50:44 |
| AMD | Advanced Micro Devices | 144.3967 | 144.40 | 144.42 | -13.98 | -8.83 % | 58,667,423 | 12:50:47 |
| AMZN | Amazon.com | 178.25 | 178.22 | 178.25 | 3.25 | 1.86 % | 52,646,053 | 12:50:37 |
| AXP | American Express | 232.26 | 0.00 | 0.00 | -1.77 | -0.76 % | 2,062,009 | 12:50:38 |
| BA | Boeing | 170.605 | 0.00 | 0.00 | 2.77 | 1.65 % | 2,459,041 | 12:50:47 |
| BABA | Alibaba | 75.75 | 0.00 | 0.00 | 0.90 | 1.20 % | 5,981,889 | 12:50:47 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 12,692,777 | 12:50:42 |
| COIN | Coinbase Global | 209.16 | 209.11 | 209.27 | 5.23 | 2.56 % | 5,439,832 | 12:50:47 |
| CRM | Salesforce | 268.60 | 0.00 | 0.00 | -0.34 | -0.13 % | 1,727,078 | 12:50:46 |
| DIS | Walt Disney | 110.73 | 0.00 | 0.00 | -0.37 | -0.33 % | 2,234,992 | 12:50:47 |
| DOW | Dow | 57.07 | 0.00 | 0.00 | 0.17 | 0.30 % | 2,025,355 | 12:50:46 |
| GOOGL | Alphabet | 164.351 | 164.35 | 164.35 | 1.57 | 0.97 % | 14,426,974 | 12:50:47 |
| GS | Goldman Sachs | 427.995 | 0.00 | 0.00 | 1.29 | 0.30 % | 722,432 | 12:50:40 |
| HD | Home Depot | 331.0469 | 0.00 | 0.00 | -3.17 | -0.95 % | 1,076,972 | 12:50:47 |
| IBM | International Business M... | 165.49 | 0.00 | 0.00 | -0.71 | -0.43 % | 1,722,490 | 12:50:47 |
| INTC | Intel | 30.325 | 30.32 | 30.33 | -0.145 | -0.48 % | 26,406,316 | 12:50:46 |
| IWM | iShares Russell 2000 | 195.875 | 0.00 | 0.00 | -0.025 | -0.01 % | 13,555,924 | 12:50:47 |
| JNJ | Johnson and Johnson | 151.12 | 0.00 | 0.00 | 6.53 | 4.52 % | 8,446,258 | 12:50:46 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 0.42 | 0.22 % | 3,466,848 | 12:50:47 |
| KO | Coca Cola | 62.035 | 0.00 | 0.00 | 0.265 | 0.43 % | 6,004,826 | 12:50:45 |
| MCD | McDonalds | 272.53 | 0.00 | 0.00 | -0.51 | -0.19 % | 2,084,205 | 12:50:43 |
| META | Meta Platforms | 438.869 | 438.86 | 438.95 | 8.70 | 2.02 % | 9,552,750 | 12:50:40 |
| MRK | Merck | 128.75 | 0.00 | 0.00 | -0.47 | -0.36 % | 2,105,916 | 12:50:46 |
| MSFT | Microsoft | 394.475 | 394.46 | 394.49 | 5.15 | 1.32 % | 10,621,414 | 12:50:47 |
| MU | Micron Technology | 110.18 | 110.15 | 110.16 | -2.78 | -2.46 % | 7,997,528 | 12:50:46 |
| NKE | Nike | 90.36 | 0.00 | 0.00 | -1.90 | -2.06 % | 4,698,450 | 12:50:47 |
| ORCL | Oracle | 115.1672 | 0.00 | 0.00 | 1.42 | 1.25 % | 2,231,184 | 12:50:44 |
| PYPL | PayPal | 65.72 | 65.71 | 65.73 | -2.20 | -3.24 % | 10,770,374 | 12:50:43 |
| QCOM | QUALCOMM | 164.82 | 164.81 | 164.84 | -1.03 | -0.62 % | 4,797,575 | 12:50:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.132 | 422.13 | 422.14 | -2.46 | -0.58 % | 20,113,304 | 12:50:47 |
| SOXL | Direxion Daily Semicondu... | 34.7208 | 0.00 | 0.00 | -3.46 | -9.06 % | 50,919,821 | 12:50:47 |
| SPY | SPDR S&P 500 | 500.88 | 0.00 | 0.00 | -1.10 | -0.22 % | 25,327,291 | 12:50:47 |
| TRV | The Travelers Companies | 213.83 | 0.00 | 0.00 | 1.67 | 0.79 % | 469,900 | 12:50:13 |
| TSLA | Tesla | 180.3606 | 180.36 | 180.40 | -2.92 | -1.59 % | 57,267,551 | 12:50:47 |
| V | Visa | 269.48 | 0.00 | 0.00 | 0.87 | 0.32 % | 2,366,188 | 12:50:46 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.085 | -0.22 % | 8,146,686 | 12:50:46 |
| WBA | Walgreens Boots Alliance | 17.365 | 17.36 | 17.37 | -0.365 | -2.06 % | 5,588,497 | 12:50:43 |
| XOM | Exxon Mobil | 115.84 | 0.00 | 0.00 | -2.43 | -2.05 % | 13,148,417 | 12:50:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
